시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,149	147	+ 14.67%	6,658,953	7,703
11:03	1,147	145	+ 14.47%	6,656,944	7,701
11:02	1,146	144	+ 14.37%	6,651,295	7,694
11:01	1,147	145	+ 14.47%	6,646,400	7,689
11:00	1,149	147	+ 14.67%	6,639,559	7,681
10:59	1,147	145	+ 14.47%	6,636,465	7,677
10:58	1,153	151	+ 15.07%	6,615,554	7,653
10:57	1,154	152	+ 15.17%	6,593,060	7,627
10:56	1,152	150	+ 14.97%	6,586,563	7,620
10:55	1,153	151	+ 15.07%	6,569,056	7,600