시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,135	133	+ 13.27%	6,734,839	7,790
11:13	1,135	133	+ 13.27%	6,728,853	7,783
11:12	1,137	135	+ 13.47%	6,722,484	7,776
11:11	1,140	138	+ 13.77%	6,713,502	7,766
11:10	1,141	139	+ 13.87%	6,701,538	7,752
11:09	1,150	148	+ 14.77%	6,687,350	7,736
11:08	1,151	149	+ 14.87%	6,685,378	7,734
11:07	1,151	149	+ 14.87%	6,682,250	7,730
11:06	1,150	148	+ 14.77%	6,679,784	7,727
11:05	1,150	148	+ 14.77%	6,675,818	7,723