시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,134	132	+ 13.17%	6,917,688	7,997
11:23	1,131	129	+ 12.87%	6,916,273	7,996
11:22	1,136	134	+ 13.37%	6,898,910	7,976
11:21	1,148	146	+ 14.57%	6,830,238	7,899
11:20	1,144	142	+ 14.17%	6,808,020	7,873
11:19	1,138	136	+ 13.57%	6,788,823	7,851
11:18	1,134	132	+ 13.17%	6,783,756	7,845
11:17	1,134	132	+ 13.17%	6,765,994	7,825
11:16	1,130	128	+ 12.77%	6,759,469	7,818
11:15	1,131	129	+ 12.87%	6,751,929	7,809