시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,137	135	+ 13.47%	6,979,759	8,068
11:33	1,137	135	+ 13.47%	6,977,973	8,066
11:32	1,137	135	+ 13.47%	6,976,685	8,064
11:31	1,139	137	+ 13.67%	6,963,210	8,049
11:30	1,143	141	+ 14.07%	6,949,209	8,033
11:29	1,137	135	+ 13.47%	6,947,170	8,031
11:28	1,137	135	+ 13.47%	6,945,418	8,029
11:27	1,137	135	+ 13.47%	6,935,288	8,017
11:26	1,136	134	+ 13.37%	6,930,400	8,012
11:25	1,134	132	+ 13.17%	6,921,565	8,002