시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	1,125	123	+ 12.28%	7,033,640	8,128
11:46	1,123	121	+ 12.08%	7,031,654	8,126
11:45	1,125	123	+ 12.28%	7,025,605	8,119
11:44	1,127	125	+ 12.48%	7,025,159	8,119
11:43	1,124	122	+ 12.18%	7,017,638	8,110
11:42	1,125	123	+ 12.28%	7,015,256	8,108
11:41	1,131	129	+ 12.87%	7,000,264	8,091
11:40	1,130	128	+ 12.77%	6,996,406	8,087
11:39	1,128	126	+ 12.58%	6,994,860	8,085
11:38	1,126	124	+ 12.38%	6,988,412	8,078