시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,116	114	+ 11.38%	7,077,027	8,177
11:56	1,119	117	+ 11.68%	7,072,734	8,172
11:55	1,118	116	+ 11.58%	7,072,591	8,172
11:54	1,121	119	+ 11.88%	7,065,475	8,164
11:53	1,121	119	+ 11.88%	7,059,383	8,157
11:52	1,121	119	+ 11.88%	7,052,913	8,150
11:51	1,124	122	+ 12.18%	7,049,203	8,146
11:50	1,124	122	+ 12.18%	7,047,546	8,144
11:49	1,127	125	+ 12.48%	7,040,318	8,136
11:48	1,127	125	+ 12.48%	7,034,477	8,129