| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:37 | 1,100 | 98 | + 9.78% | 8,044,867 | 9,245 |
| 13:36 | 1,100 | 98 | + 9.78% | 8,044,701 | 9,245 |
| 13:35 | 1,100 | 98 | + 9.78% | 8,044,564 | 9,245 |
| 13:34 | 1,102 | 100 | + 9.98% | 8,034,550 | 9,234 |
| 13:33 | 1,102 | 100 | + 9.98% | 8,034,350 | 9,234 |
| 13:32 | 1,098 | 96 | + 9.58% | 8,031,791 | 9,231 |
| 13:31 | 1,102 | 100 | + 9.98% | 8,019,513 | 9,217 |
| 13:30 | 1,102 | 100 | + 9.98% | 8,018,703 | 9,217 |
| 13:29 | 1,104 | 102 | + 10.18% | 8,014,888 | 9,212 |
| 13:28 | 1,105 | 103 | + 10.28% | 8,014,525 | 9,212 |