시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,118	116	+ 11.58%	7,145,362	8,253
12:06	1,117	115	+ 11.48%	7,144,849	8,253
12:05	1,117	115	+ 11.48%	7,131,964	8,238
12:04	1,118	116	+ 11.58%	7,128,163	8,234
12:03	1,119	117	+ 11.68%	7,128,125	8,234
12:02	1,116	114	+ 11.38%	7,115,150	8,220
12:01	1,115	113	+ 11.28%	7,112,611	8,217
12:00	1,115	113	+ 11.28%	7,104,629	8,208
11:59	1,113	111	+ 11.08%	7,102,421	8,205
11:58	1,111	109	+ 10.88%	7,090,110	8,192