시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,121	119	+ 11.88%	7,250,857	8,372
12:27	1,120	118	+ 11.78%	7,249,281	8,370
12:26	1,120	118	+ 11.78%	7,249,278	8,370
12:25	1,117	115	+ 11.48%	7,241,189	8,361
12:24	1,118	116	+ 11.58%	7,240,146	8,360
12:23	1,118	116	+ 11.58%	7,237,457	8,357
12:21	1,117	115	+ 11.48%	7,237,157	8,357
12:20	1,118	116	+ 11.58%	7,233,160	8,352
12:19	1,122	120	+ 11.98%	7,224,628	8,343
12:18	1,126	124	+ 12.38%	7,217,121	8,334