시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	1,120	118	+ 11.78%	7,304,342	8,432
12:37	1,120	118	+ 11.78%	7,294,315	8,421
12:36	1,120	118	+ 11.78%	7,293,115	8,420
12:35	1,121	119	+ 11.88%	7,273,917	8,398
12:34	1,126	124	+ 12.38%	7,273,214	8,397
12:33	1,122	120	+ 11.98%	7,266,095	8,389
12:32	1,122	120	+ 11.98%	7,259,009	8,381
12:31	1,122	120	+ 11.98%	7,258,009	8,380
12:30	1,123	121	+ 12.08%	7,253,416	8,375
12:29	1,126	124	+ 12.38%	7,253,106	8,375