시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,095	93	+ 9.28%	7,586,072	8,745
12:57	1,105	103	+ 10.28%	7,504,093	8,655
12:56	1,107	105	+ 10.48%	7,498,644	8,648
12:55	1,106	104	+ 10.38%	7,480,256	8,628
12:54	1,108	106	+ 10.58%	7,462,747	8,609
12:53	1,110	108	+ 10.78%	7,452,830	8,598
12:52	1,114	112	+ 11.18%	7,442,083	8,586
12:51	1,117	115	+ 11.48%	7,439,616	8,583
12:50	1,117	115	+ 11.48%	7,429,329	8,572
12:49	1,117	115	+ 11.48%	7,428,842	8,571