시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	1,108	106	+ 10.58%	7,975,507	9,169
13:17	1,110	108	+ 10.78%	7,970,647	9,163
13:16	1,114	112	+ 11.18%	7,970,517	9,163
13:15	1,118	116	+ 11.58%	7,956,540	9,148
13:14	1,093	91	+ 9.08%	7,939,794	9,129
13:13	1,088	86	+ 8.58%	7,937,202	9,126
13:12	1,087	85	+ 8.48%	7,931,707	9,120
13:11	1,086	84	+ 8.38%	7,922,613	9,110
13:10	1,080	78	+ 7.78%	7,920,782	9,108
13:09	1,075	73	+ 7.29%	7,816,074	8,995