시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,133	131	+ 13.07%	7,170,734	8,282
12:14	1,128	126	+ 12.58%	7,163,535	8,274
12:13	1,126	124	+ 12.38%	7,162,986	8,273
12:12	1,124	122	+ 12.18%	7,158,765	8,268
12:11	1,124	122	+ 12.18%	7,158,747	8,268
12:10	1,123	121	+ 12.08%	7,155,502	8,265
12:09	1,118	116	+ 11.58%	7,152,560	8,261
12:08	1,118	116	+ 11.58%	7,147,363	8,256
12:07	1,118	116	+ 11.58%	7,145,362	8,253
12:06	1,117	115	+ 11.48%	7,144,849	8,253