시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:13	1,113	111	+ 11.08%	8,431,680	9,674
15:12	1,112	110	+ 10.98%	8,425,477	9,668
15:11	1,112	110	+ 10.98%	8,419,349	9,661
15:10	1,112	110	+ 10.98%	8,416,532	9,658
15:09	1,113	111	+ 11.08%	8,413,793	9,655
15:08	1,114	112	+ 11.18%	8,410,218	9,651
15:07	1,116	114	+ 11.38%	8,406,343	9,646
15:06	1,114	112	+ 11.18%	8,399,416	9,638
15:05	1,115	113	+ 11.28%	8,394,768	9,633
15:04	1,110	108	+ 10.78%	8,391,784	9,630