시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,240	105	- 2.42%	61,859	264
12:20	4,240	105	- 2.42%	61,856	264
12:18	4,230	115	- 2.65%	61,369	262
12:17	4,240	105	- 2.42%	60,190	257
12:16	4,235	110	- 2.53%	60,188	257
12:15	4,235	110	- 2.53%	59,866	255
12:14	4,235	110	- 2.53%	59,861	255
12:13	4,235	110	- 2.53%	59,627	254
12:11	4,235	110	- 2.53%	59,535	254
12:10	4,230	115	- 2.65%	59,275	253