시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,220	125	- 2.88%	65,262	278
12:38	4,220	125	- 2.88%	65,062	277
12:36	4,220	125	- 2.88%	65,060	277
12:34	4,230	115	- 2.65%	63,968	273
12:32	4,220	125	- 2.88%	63,965	273
12:31	4,215	130	- 2.99%	63,960	272
12:29	4,240	105	- 2.42%	62,595	267
12:27	4,240	105	- 2.42%	61,869	264
12:23	4,245	100	- 2.30%	61,868	264
12:22	4,245	100	- 2.30%	61,863	264