시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,195	150	- 3.45%	77,352	329
12:54	4,200	145	- 3.34%	74,111	315
12:52	4,205	140	- 3.22%	73,599	313
12:51	4,200	145	- 3.34%	72,468	308
12:50	4,205	140	- 3.22%	72,446	308
12:48	4,210	135	- 3.11%	71,496	304
12:47	4,210	135	- 3.11%	71,495	304
12:46	4,210	135	- 3.11%	71,444	304
12:44	4,210	135	- 3.11%	71,343	304
12:43	4,200	145	- 3.34%	71,323	303