시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,180	165	- 3.80%	92,338	392
13:09	4,180	165	- 3.80%	92,300	391
13:08	4,175	170	- 3.91%	92,215	391
13:07	4,175	170	- 3.91%	89,627	380
13:06	4,175	170	- 3.91%	87,320	371
13:04	4,200	145	- 3.34%	83,063	353
13:01	4,210	135	- 3.11%	82,010	348
12:59	4,200	145	- 3.34%	80,554	342
12:58	4,200	145	- 3.34%	79,474	338
12:57	4,200	145	- 3.34%	77,554	330