시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,245	100	- 2.30%	96,592	410
13:22	4,240	105	- 2.42%	96,001	407
13:21	4,230	115	- 2.65%	95,933	407
13:19	4,220	125	- 2.88%	93,493	396
13:17	4,205	140	- 3.22%	93,345	396
13:16	4,210	135	- 3.11%	93,145	395
13:15	4,220	125	- 2.88%	93,144	395
13:14	4,185	160	- 3.68%	92,889	394
13:12	4,180	165	- 3.80%	92,699	393
13:11	4,180	165	- 3.80%	92,341	392