시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,265	80	- 1.84%	109,720	465
13:45	4,265	80	- 1.84%	109,620	465
13:44	4,260	85	- 1.96%	107,112	454
13:42	4,260	85	- 1.96%	106,142	450
13:39	4,250	95	- 2.19%	104,902	445
13:38	4,245	100	- 2.30%	99,252	421
13:35	4,245	100	- 2.30%	98,543	418
13:34	4,240	105	- 2.42%	96,690	410
13:31	4,245	100	- 2.30%	96,668	410
13:29	4,245	100	- 2.30%	96,663	410