시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	4,270	75	- 1.73%	112,472	477
14:03	4,260	85	- 1.96%	112,460	477
14:02	4,260	85	- 1.96%	112,046	475
14:01	4,260	85	- 1.96%	111,746	474
13:59	4,270	75	- 1.73%	110,245	468
13:55	4,265	80	- 1.84%	110,243	468
13:51	4,265	80	- 1.84%	110,241	468
13:50	4,260	85	- 1.96%	110,222	467
13:48	4,270	75	- 1.73%	109,942	466
13:47	4,260	85	- 1.96%	109,920	466