시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	4,280	65	- 1.50%	8,723	37
09:06	4,280	65	- 1.50%	8,503	36
09:05	4,280	65	- 1.50%	8,496	36
09:03	4,255	90	- 2.07%	8,006	34
09:02	4,265	80	- 1.84%	7,688	33
09:01	4,265	80	- 1.84%	4,937	21
09:00	4,280	65	- 1.50%	3,108	13