시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,315	30	- 0.69%	11,217	48
09:20	4,315	30	- 0.69%	11,136	48
09:19	4,315	30	- 0.69%	9,842	42
09:18	4,315	30	- 0.69%	9,641	41
09:16	4,315	30	- 0.69%	9,630	41
09:15	4,315	30	- 0.69%	9,629	41
09:14	4,315	30	- 0.69%	9,588	41
09:13	4,305	40	- 0.92%	9,582	41
09:12	4,315	30	- 0.69%	9,291	40
09:11	4,315	30	- 0.69%	9,213	39