시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,215	130	- 2.99%	122,020	517
14:52	4,220	125	- 2.88%	121,962	517
14:45	4,195	150	- 3.45%	121,901	517
14:40	4,235	110	- 2.53%	115,480	490
14:31	4,220	125	- 2.88%	115,423	490
14:26	4,240	105	- 2.42%	115,323	489
14:24	4,245	100	- 2.30%	114,343	485
14:20	4,250	95	- 2.19%	114,285	485
14:11	4,260	85	- 1.96%	114,267	485
14:05	4,270	75	- 1.73%	112,473	477