시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,290	55	- 1.27%	17,488	75
09:31	4,275	70	- 1.61%	16,413	70
09:30	4,285	60	- 1.38%	15,405	66
09:29	4,290	55	- 1.27%	13,649	58
09:28	4,290	55	- 1.27%	13,480	58
09:27	4,300	45	- 1.04%	12,407	53
09:25	4,300	45	- 1.04%	12,378	53
09:24	4,300	45	- 1.04%	12,365	53
09:23	4,310	35	- 0.81%	11,318	49
09:22	4,300	45	- 1.04%	11,289	48