시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,280	65	- 1.50%	27,112	116
09:47	4,270	75	- 1.73%	24,725	106
09:42	4,285	60	- 1.38%	21,472	92
09:41	4,285	60	- 1.38%	19,758	85
09:40	4,290	55	- 1.27%	19,388	83
09:38	4,290	55	- 1.27%	19,367	83
09:36	4,290	55	- 1.27%	19,288	83
09:35	4,290	55	- 1.27%	19,268	83
09:34	4,290	55	- 1.27%	19,263	83
09:33	4,290	55	- 1.27%	18,708	80