시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,280	65	- 1.50%	31,369	134
10:07	4,280	65	- 1.50%	30,708	131
10:06	4,280	65	- 1.50%	29,156	125
10:05	4,280	65	- 1.50%	29,141	125
10:04	4,275	70	- 1.61%	29,027	124
10:02	4,275	70	- 1.61%	28,058	120
10:01	4,275	70	- 1.61%	27,725	119
09:55	4,265	80	- 1.84%	27,724	119
09:53	4,280	65	- 1.50%	27,117	116
09:52	4,280	65	- 1.50%	27,114	116