시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	4,275	70	- 1.61%	35,144	150
10:21	4,275	70	- 1.61%	35,138	150
10:20	4,275	70	- 1.61%	34,817	149
10:19	4,280	65	- 1.50%	34,744	149
10:17	4,280	65	- 1.50%	34,515	148
10:16	4,280	65	- 1.50%	34,446	147
10:14	4,280	65	- 1.50%	34,124	146
10:13	4,280	65	- 1.50%	31,933	137
10:12	4,280	65	- 1.50%	31,930	137
10:10	4,275	70	- 1.61%	31,928	137