시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,245	100	- 2.30%	39,729	170
10:45	4,255	90	- 2.07%	38,656	165
10:44	4,265	80	- 1.84%	38,545	165
10:40	4,265	80	- 1.84%	38,445	164
10:35	4,265	80	- 1.84%	37,385	160
10:33	4,260	85	- 1.96%	37,216	159
10:32	4,260	85	- 1.96%	37,211	159
10:28	4,265	80	- 1.84%	36,635	157
10:27	4,265	80	- 1.84%	36,632	157
10:25	4,265	80	- 1.84%	36,407	156