시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,260	85	- 1.96%	41,814	179
11:02	4,255	90	- 2.07%	41,786	179
11:00	4,260	85	- 1.96%	41,706	178
10:57	4,250	95	- 2.19%	41,404	177
10:56	4,250	95	- 2.19%	41,394	177
10:55	4,260	85	- 1.96%	41,343	177
10:51	4,265	80	- 1.84%	40,939	175
10:50	4,240	105	- 2.42%	40,938	175
10:49	4,250	95	- 2.19%	39,753	170
10:48	4,250	95	- 2.19%	39,739	170