시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,225	120	- 2.76%	48,890	209
11:19	4,230	115	- 2.65%	48,853	209
11:18	4,235	110	- 2.53%	48,279	206
11:17	4,230	115	- 2.65%	47,829	204
11:16	4,240	105	- 2.42%	45,830	196
11:14	4,250	95	- 2.19%	45,003	192
11:13	4,250	95	- 2.19%	45,001	192
11:12	4,250	95	- 2.19%	44,990	192
11:11	4,250	95	- 2.19%	44,780	191
11:08	4,250	95	- 2.19%	42,076	180