시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,255	90	- 2.07%	55,395	236
11:31	4,260	85	- 1.96%	55,390	236
11:30	4,240	105	- 2.42%	55,387	236
11:28	4,240	105	- 2.42%	54,780	234
11:27	4,240	105	- 2.42%	54,770	234
11:26	4,235	110	- 2.53%	54,186	231
11:25	4,230	115	- 2.65%	54,121	231
11:24	4,230	115	- 2.65%	53,047	226
11:23	4,230	115	- 2.65%	51,645	220
11:22	4,225	120	- 2.76%	49,112	210