시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	4,255	90	- 2.07%	56,684	242
11:44	4,230	115	- 2.65%	56,605	241
11:43	4,255	90	- 2.07%	56,305	240
11:42	4,255	90	- 2.07%	55,704	238
11:40	4,255	90	- 2.07%	55,694	238
11:39	4,255	90	- 2.07%	55,573	237
11:37	4,255	90	- 2.07%	55,533	237
11:35	4,255	90	- 2.07%	55,523	237
11:34	4,250	95	- 2.19%	55,522	237
11:33	4,255	90	- 2.07%	55,410	236