시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,225	120	- 2.76%	58,502	249
12:04	4,230	115	- 2.65%	58,394	249
12:03	4,240	105	- 2.42%	58,306	249
12:00	4,240	105	- 2.42%	58,304	249
11:55	4,230	115	- 2.65%	58,293	249
11:53	4,230	115	- 2.65%	58,007	247
11:52	4,235	110	- 2.53%	57,988	247
11:51	4,235	110	- 2.53%	57,980	247
11:50	4,230	115	- 2.65%	56,704	242
11:49	4,240	105	- 2.42%	56,685	242