시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,185	160	- 3.68%	124,076	526
15:19	4,200	145	- 3.34%	122,936	521
15:18	4,210	135	- 3.11%	122,895	521
15:17	4,205	140	- 3.22%	122,894	521
15:16	4,200	145	- 3.34%	122,875	521
15:14	4,210	135	- 3.11%	122,782	521
15:11	4,200	145	- 3.34%	122,742	520
15:09	4,210	135	- 3.11%	122,313	519
15:08	4,200	145	- 3.34%	122,121	518
15:07	4,200	145	- 3.34%	122,021	517