시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,760	90	- 2.34%	167,268	633
12:47	3,760	90	- 2.34%	167,262	633
12:45	3,760	90	- 2.34%	167,212	633
12:42	3,755	95	- 2.47%	159,567	605
12:41	3,760	90	- 2.34%	156,185	592
12:40	3,760	90	- 2.34%	156,115	592
12:39	3,770	80	- 2.08%	155,615	590
12:38	3,770	80	- 2.08%	147,468	559
12:37	3,775	75	- 1.95%	138,310	525
12:34	3,780	70	- 1.82%	138,309	525