시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,765	85	- 2.21%	171,491	649
12:59	3,760	90	- 2.34%	171,445	649
12:58	3,770	80	- 2.08%	171,018	648
12:56	3,760	90	- 2.34%	170,999	648
12:55	3,765	85	- 2.21%	170,979	647
12:53	3,755	95	- 2.47%	170,949	647
12:52	3,765	85	- 2.21%	169,383	641
12:51	3,770	80	- 2.08%	169,382	641
12:50	3,770	80	- 2.08%	169,377	641
12:49	3,760	90	- 2.34%	168,340	638