| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:12 | 3,750 | 100 | - 2.60% | 182,881 | 692 |
| 13:11 | 3,765 | 85 | - 2.21% | 182,785 | 692 |
| 13:10 | 3,750 | 100 | - 2.60% | 182,784 | 692 |
| 13:09 | 3,760 | 90 | - 2.34% | 181,784 | 688 |
| 13:08 | 3,755 | 95 | - 2.47% | 179,784 | 681 |
| 13:07 | 3,755 | 95 | - 2.47% | 179,673 | 680 |
| 13:06 | 3,750 | 100 | - 2.60% | 179,672 | 680 |
| 13:03 | 3,765 | 85 | - 2.21% | 171,503 | 649 |
| 13:02 | 3,770 | 80 | - 2.08% | 171,502 | 649 |
| 13:01 | 3,770 | 80 | - 2.08% | 171,492 | 649 |