시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,770	80	- 2.08%	196,443	743
13:24	3,770	80	- 2.08%	196,438	743
13:23	3,770	80	- 2.08%	196,138	742
13:22	3,750	100	- 2.60%	196,112	742
13:20	3,760	90	- 2.34%	196,106	742
13:17	3,760	90	- 2.34%	195,429	739
13:16	3,750	100	- 2.60%	193,909	733
13:15	3,755	95	- 2.47%	191,711	725
13:14	3,750	100	- 2.60%	190,895	722
13:13	3,745	105	- 2.73%	190,395	720