시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,780	70	- 1.82%	216,528	818
13:44	3,780	70	- 1.82%	216,328	818
13:41	3,775	75	- 1.95%	216,327	818
13:39	3,765	85	- 2.21%	216,113	817
13:38	3,760	90	- 2.34%	215,113	813
13:34	3,775	75	- 1.95%	199,369	754
13:32	3,760	90	- 2.34%	199,359	754
13:30	3,775	75	- 1.95%	197,049	745
13:28	3,775	75	- 1.95%	197,038	745
13:27	3,770	80	- 2.08%	196,988	745