시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,765	85	- 2.21%	218,260	825
14:11	3,765	85	- 2.21%	218,183	825
14:10	3,770	80	- 2.08%	218,181	825
14:08	3,760	90	- 2.34%	218,178	825
14:04	3,770	80	- 2.08%	218,037	824
14:01	3,780	70	- 1.82%	217,223	821
13:55	3,770	80	- 2.08%	217,222	821
13:50	3,780	70	- 1.82%	217,221	821
13:49	3,780	70	- 1.82%	216,541	819
13:48	3,780	70	- 1.82%	216,533	819