시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,755	95	- 2.47%	227,078	858
14:45	3,750	100	- 2.60%	226,078	854
14:43	3,765	85	- 2.21%	223,723	846
14:38	3,760	90	- 2.34%	223,722	846
14:36	3,760	90	- 2.34%	223,721	846
14:35	3,765	85	- 2.21%	222,726	842
14:33	3,765	85	- 2.21%	222,724	842
14:31	3,760	90	- 2.34%	220,722	834
14:24	3,765	85	- 2.21%	219,339	829
14:23	3,760	90	- 2.34%	219,329	829