시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	3,800	50	- 1.30%	9,088	35
09:04	3,790	60	- 1.56%	9,045	34
09:03	3,790	60	- 1.56%	8,321	32
09:02	3,790	60	- 1.56%	7,602	29
09:01	3,810	40	- 1.04%	6,798	26
09:00	3,810	40	- 1.04%	2,024	8