시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	3,830	20	- 0.52%	12,891	49
09:20	3,830	20	- 0.52%	12,837	49
09:19	3,830	20	- 0.52%	12,784	49
09:16	3,825	25	- 0.65%	12,783	49
09:12	3,805	45	- 1.17%	12,781	49
09:10	3,820	30	- 0.78%	12,311	47
09:09	3,820	30	- 0.78%	12,062	46
09:08	3,810	40	- 1.04%	12,048	46
09:07	3,800	50	- 1.30%	11,618	44
09:06	3,800	50	- 1.30%	9,289	35