시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,805	45	- 1.17%	20,824	79
09:39	3,810	40	- 1.04%	20,601	78
09:38	3,815	35	- 0.91%	20,548	78
09:34	3,815	35	- 0.91%	19,709	75
09:32	3,805	45	- 1.17%	19,707	75
09:30	3,820	30	- 0.78%	19,505	74
09:29	3,810	40	- 1.04%	19,504	74
09:28	3,805	45	- 1.17%	18,454	70
09:27	3,810	40	- 1.04%	17,740	68
09:24	3,835	15	- 0.39%	12,892	49