시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	3,755	95	- 2.47%	229,838	869
15:04	3,755	95	- 2.47%	229,546	867
15:03	3,760	90	- 2.34%	229,540	867
15:01	3,760	90	- 2.34%	229,534	867
14:59	3,760	90	- 2.34%	229,484	867
14:58	3,760	90	- 2.34%	229,476	867
14:54	3,760	90	- 2.34%	229,369	867
14:53	3,750	100	- 2.60%	229,368	867
14:52	3,760	90	- 2.34%	227,229	859
14:50	3,765	85	- 2.21%	227,079	858