시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,820	30	- 0.78%	23,614	90
10:00	3,820	30	- 0.78%	23,613	90
09:58	3,820	30	- 0.78%	22,773	87
09:56	3,820	30	- 0.78%	22,766	87
09:55	3,820	30	- 0.78%	22,751	87
09:54	3,810	40	- 1.04%	22,750	87
09:52	3,820	30	- 0.78%	21,996	84
09:50	3,820	30	- 0.78%	21,735	83
09:47	3,820	30	- 0.78%	21,734	83
09:42	3,820	30	- 0.78%	21,733	83