시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,815	35	- 0.91%	29,139	111
10:11	3,815	35	- 0.91%	28,239	108
10:10	3,820	30	- 0.78%	28,201	107
10:09	3,820	30	- 0.78%	27,481	105
10:08	3,825	25	- 0.65%	26,678	102
10:07	3,810	40	- 1.04%	26,403	101
10:06	3,810	40	- 1.04%	26,355	100
10:05	3,810	40	- 1.04%	26,353	100
10:04	3,810	40	- 1.04%	25,353	97
10:02	3,820	30	- 0.78%	23,619	90