시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,825	25	- 0.65%	32,006	122
10:28	3,820	30	- 0.78%	32,004	122
10:27	3,810	40	- 1.04%	31,987	122
10:26	3,815	35	- 0.91%	31,488	120
10:22	3,825	25	- 0.65%	31,486	120
10:20	3,830	20	- 0.52%	31,484	120
10:16	3,830	20	- 0.52%	31,479	120
10:15	3,815	35	- 0.91%	31,478	120
10:14	3,815	35	- 0.91%	31,471	120
10:13	3,820	30	- 0.78%	29,144	111