시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,790	60	- 1.56%	56,309	214
10:48	3,790	60	- 1.56%	55,303	211
10:46	3,810	40	- 1.04%	38,180	145
10:45	3,810	40	- 1.04%	37,282	142
10:44	3,805	45	- 1.17%	37,260	142
10:39	3,815	35	- 0.91%	34,944	133
10:38	3,805	45	- 1.17%	34,923	133
10:37	3,805	45	- 1.17%	34,659	132
10:36	3,810	40	- 1.04%	33,949	129
10:35	3,805	45	- 1.17%	33,942	129